First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 15.64 19.99 11.3 15.64 841.00
05 Jul, 1996 15.64 15.64 15.21 15.64 16.26 Thousand
04 Jul, 1996 17.38 21.73 13.04 17.38 1695.00
02 Jul, 1996 17.38 17.38 16.95 17.38 5045.00
01 Jul, 1996 15.64 15.64 15.21 15.64 841.00
28 Jun, 1996 18.25 22.6 13.9 18.25 4157.00
27 Jun, 1996 18.25 18.25 17.82 18.25 1714.00
21 Jun, 1996 21.73 26.07 17.38 21.73 16.81 Thousand
14 Jun, 1996 21.73 21.73 21.29 21.73 16.81 Thousand
13 Jun, 1996 22.6 26.94 18.25 22.6 16.81 Thousand