First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 15.64 15.64 15.21 15.64 18.66 Thousand
29 Jul, 1996 15.64 19.99 11.3 15.64 168.00
26 Jul, 1996 15.64 15.64 15.21 15.64 16.81 Thousand
25 Jul, 1996 15.64 19.99 11.3 15.64 1682.00
23 Jul, 1996 15.64 15.64 15.21 15.64 168.00
22 Jul, 1996 15.64 15.64 15.21 15.64 168.00
18 Jul, 1996 15.64 15.64 15.21 15.64 15.13 Thousand
16 Jul, 1996 15.64 19.99 11.3 15.64 841.00
12 Jul, 1996 15.64 19.99 11.3 15.64 25.56 Thousand
09 Jul, 1996 15.64 15.64 15.21 15.64 4206.00