First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 6.95 11.3 2.61 6.95 80.67 Thousand
17 Dec, 1996 6.08 6.08 5.21 6.08 212.93 Thousand
11 Dec, 1996 6.08 6.08 4.78 6.08 86.3 Thousand
09 Dec, 1996 6.08 6.08 6.08 6.08 48.32 Thousand
11 Sep, 1996 15.21 19.55 10.86 15.21 16.81 Thousand
10 Sep, 1996 15.21 19.55 10.86 15.21 7803.00
09 Sep, 1996 15.21 19.55 10.86 15.21 4204.00
06 Sep, 1996 15.21 19.55 10.86 15.21 168.00
29 Aug, 1996 16.95 21.29 12.6 16.95 17.82 Thousand
28 Aug, 1996 16.95 21.29 12.6 16.95 3784.00