First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 6.52 10.86 2.17 6.52 2762.00
07 Feb, 1997 6.52 10.86 2.17 6.52 13.46 Thousand
06 Feb, 1997 6.52 10.86 2.17 6.52 2307.00
05 Feb, 1997 6.52 10.86 2.17 6.52 13.53 Thousand
04 Feb, 1997 6.52 10.86 2.17 6.52 27.61 Thousand
03 Feb, 1997 6.52 10.86 2.17 6.52 97.19 Thousand
30 Jan, 1997 6.52 10.86 2.17 6.52 2301.00
28 Jan, 1997 6.52 10.86 2.17 6.52 10.35 Thousand
24 Jan, 1997 6.52 10.86 2.17 6.52 6329.00
23 Jan, 1997 6.52 10.86 2.17 6.52 14.38 Thousand