First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 6.52 10.86 2.17 6.52 230.00
17 Jan, 1997 6.52 10.86 2.17 6.52 47.17 Thousand
13 Jan, 1997 6.95 6.95 6.95 6.95 12.34 Thousand
10 Jan, 1997 6.95 11.3 2.61 6.95 230.00
09 Jan, 1997 6.95 11.3 2.61 6.95 3550.00
08 Jan, 1997 6.95 11.3 2.61 6.95 2301.00
07 Jan, 1997 6.95 11.3 2.61 6.95 6329.00
06 Jan, 1997 6.95 11.3 2.61 6.95 15.82 Thousand
03 Jan, 1997 6.95 11.3 2.61 6.95 1611.00
31 Dec, 1996 6.95 11.3 2.61 6.95 5119.00