First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 17.38 17.38 17.38 17.38 16.81 Thousand
21 Aug, 1996 17.38 17.38 16.95 17.38 1009.00
16 Aug, 1996 17.38 21.73 13.04 17.38 55.83 Thousand
15 Aug, 1996 17.38 21.73 13.04 17.38 115.36 Thousand
14 Aug, 1996 17.38 21.73 13.04 17.38 16.81 Thousand
13 Aug, 1996 17.38 21.73 13.04 17.38 1345.00
09 Aug, 1996 17.38 17.38 16.95 17.38 55.83 Thousand
07 Aug, 1996 17.38 17.38 16.95 17.38 60.54 Thousand
02 Aug, 1996 15.64 15.64 15.21 15.64 21.02 Thousand
31 Jul, 1996 15.64 15.64 15.21 15.64 43.72 Thousand