First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 5.43 9.78 1.09 5.43 422.34 Thousand
19 Mar, 1997 5.43 9.78 1.09 5.43 40.27 Thousand
14 Mar, 1997 6.3 6.3 6.25 6.3 93.2 Thousand
13 Mar, 1997 6.3 6.3 6.08 6.3 65.58 Thousand
12 Mar, 1997 6.3 10.65 1.96 6.3 46.02 Thousand
10 Mar, 1997 6.3 10.65 1.96 6.3 23.01 Thousand
07 Mar, 1997 6.3 10.65 1.96 6.3 8055.00
06 Mar, 1997 6.3 10.65 1.96 6.3 59.14 Thousand
28 Feb, 1997 6.3 10.65 1.96 6.3 4767.00
27 Feb, 1997 6.3 10.65 1.96 6.3 186.41 Thousand