First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 15.76 Thousand |
| 13 May, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 5753.00 |
| 12 May, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 1789.00 |
| 02 May, 1997 | 5.0 | 5.0 | 4.56 | 5.0 | 2.89 Million |
| 01 May, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 133.4 Thousand |
| 30 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 31.06 Thousand |
| 29 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 34.52 Thousand |
| 24 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 115.00 |
| 23 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 36.82 Thousand |
| 18 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 2301.00 |
FRAN
FRAS
FRES
FOUR
FOXT
FP