First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 5.87 10.21 1.52 5.87 132.32 Thousand
23 Jun, 1997 5.43 9.78 1.09 5.43 49.47 Thousand
18 Jun, 1997 5.43 9.78 1.09 5.43 16.11 Thousand
09 Jun, 1997 5.43 9.78 1.09 5.43 8055.00
06 Jun, 1997 5.43 9.78 1.09 5.43 57.53 Thousand
04 Jun, 1997 5.43 9.78 1.09 5.43 14.49 Thousand
30 May, 1997 5.43 5.43 5.0 5.43 108.56 Thousand
28 May, 1997 5.43 9.78 1.09 5.43 40.27 Thousand
27 May, 1997 5.43 9.78 1.09 5.43 11.5 Thousand
15 May, 1997 5.43 9.78 1.09 5.43 1640.00