First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 6.74 11.08 2.39 6.74 844.25 Thousand
25 Sep, 1997 6.74 11.08 2.39 6.74 17.26 Thousand
24 Sep, 1997 6.74 11.08 2.39 6.74 925.04 Thousand
23 Sep, 1997 6.3 10.65 1.96 6.3 2301.00
22 Sep, 1997 6.3 10.65 1.96 6.3 531.07 Thousand
19 Sep, 1997 6.3 10.65 1.96 6.3 16.11 Thousand
18 Sep, 1997 6.3 10.65 1.96 6.3 14.09 Thousand
12 Sep, 1997 6.3 10.65 1.96 6.3 31.64 Thousand
04 Sep, 1997 5.87 5.87 5.65 5.87 92.05 Thousand
28 Aug, 1997 5.87 5.87 5.65 5.87 364.8 Thousand