First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1997 | 5.43 | 5.43 | 5.21 | 5.43 | 303.2 Thousand |
| 15 Aug, 1997 | 5.43 | 9.78 | 1.09 | 5.43 | 28.76 Thousand |
| 14 Aug, 1997 | 5.43 | 9.78 | 1.09 | 5.43 | 17.26 Thousand |
| 13 Aug, 1997 | 5.43 | 9.78 | 1.09 | 5.43 | 28.76 Thousand |
| 12 Aug, 1997 | 5.43 | 9.78 | 1.09 | 5.43 | 50.05 Thousand |
| 08 Aug, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 23.01 Thousand |
| 07 Aug, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 92.05 Thousand |
| 04 Aug, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 27.04 Thousand |
| 28 Jul, 1997 | 5.87 | 10.21 | 1.52 | 5.87 | 4603.00 |
| 22 Jul, 1997 | 5.87 | 5.87 | 5.0 | 5.87 | 575.34 Thousand |
FRAN
FRAS
FRES
FOUR
FOXT
FP