First Property Group plc (FPO)
GBX 17.0
(0.0%)
GBX 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 8851.00 |
| 09 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 2301.00 |
| 04 Apr, 1997 | 5.0 | 5.0 | 4.56 | 5.0 | 522.06 Thousand |
| 03 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 276.1 Thousand |
| 02 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 6904.00 |
| 01 Apr, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 50.05 Thousand |
| 27 Mar, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 284.5 Thousand |
| 25 Mar, 1997 | 5.0 | 9.34 | 0.65 | 5.0 | 359.27 Thousand |
| 24 Mar, 1997 | 5.43 | 9.78 | 1.09 | 5.43 | 84.92 Thousand |
| 21 Mar, 1997 | 5.43 | 9.78 | 1.09 | 5.43 | 362.46 Thousand |
FRAN
FRAS
FRES
FOUR
FOXT
FP