First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 19.99 19.99 19.55 19.99 6727.00
20 May, 1996 19.99 24.33 15.64 19.99 26.84 Thousand
16 May, 1996 19.99 24.33 15.64 19.99 26.83 Thousand
14 May, 1996 19.99 24.33 15.64 19.99 22.7 Thousand
13 May, 1996 19.99 19.99 19.55 19.99 28.01 Thousand
03 May, 1996 19.99 19.99 19.55 19.99 168.00
26 Apr, 1996 19.99 24.33 15.64 19.99 3246.00
24 Apr, 1996 19.99 24.33 15.64 19.99 336.00
19 Apr, 1996 19.99 19.99 19.55 19.99 3246.00
17 Apr, 1996 19.99 19.99 19.55 19.99 336.00