First Property Group plc (FPO)

GBX 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1995 50.4 50.4 43.45 50.4 18.49 Thousand
17 Nov, 1995 47.8 47.8 47.36 47.8 31.23 Thousand
14 Nov, 1995 44.32 44.32 43.89 44.32 8409.00
08 Nov, 1995 46.06 46.06 43.45 46.06 28.59 Thousand
31 Oct, 1995 46.06 46.06 36.5 46.06 72.62 Thousand
27 Oct, 1995 46.06 49.97 45.63 46.06 102.73 Thousand
26 Oct, 1995 46.06 53.01 45.63 46.06 11.79 Thousand
25 Oct, 1995 46.06 53.88 45.63 46.06 42.06 Thousand
24 Oct, 1995 46.06 46.06 45.63 46.06 33.63 Thousand
20 Oct, 1995 52.14 52.14 51.71 52.14 79.19 Thousand