4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1989 | 200.18 | 200.18 | 200.18 | 200.18 | - |
| 16 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 15 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 14 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 13 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 12 Jun, 1989 | 203.13 | 203.13 | 203.13 | 203.13 | - |
| 09 Jun, 1989 | 203.13 | 203.13 | 203.13 | 203.13 | - |
| 08 Jun, 1989 | 203.13 | 203.13 | 203.13 | 203.13 | - |
| 07 Jun, 1989 | 203.13 | 203.13 | 203.13 | 203.13 | - |
| 06 Jun, 1989 | 202.28 | 202.28 | 202.28 | 202.28 | - |
FOXT
FP
FPO
FNX
FOG
FORT