4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1989 | 202.28 | 202.28 | 202.28 | 202.28 | - |
| 30 Jun, 1989 | 202.28 | 202.28 | 202.28 | 202.28 | - |
| 29 Jun, 1989 | 202.28 | 202.28 | 202.28 | 202.28 | - |
| 28 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 27 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 26 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 23 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 22 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 21 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| 20 Jun, 1989 | 201.44 | 201.44 | 201.44 | 201.44 | - |
FOXT
FP
FPO
FNX
FOG
FORT