4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1992 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| 04 Sep, 1992 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| 03 Sep, 1992 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| 02 Sep, 1992 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| 01 Sep, 1992 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| 31 Aug, 1992 | 155.93 | 155.93 | 155.93 | 155.93 | - |
| 28 Aug, 1992 | 155.93 | 155.93 | 155.93 | 155.93 | - |
| 27 Aug, 1992 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| 26 Aug, 1992 | 155.08 | 155.08 | 155.08 | 155.08 | - |
| 25 Aug, 1992 | 155.08 | 155.08 | 155.08 | 155.08 | - |
FOXT
FP
FPO
FNX
FOG
FORT