4Imprint Group Plc (FOUR)

GBX 3845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1992 165.2 165.2 165.2 165.2 -
02 Oct, 1992 168.57 168.57 168.57 168.57 -
01 Oct, 1992 168.57 168.57 168.57 168.57 -
30 Sep, 1992 161.83 161.83 161.83 161.83 -
29 Sep, 1992 161.83 161.83 161.83 161.83 -
28 Sep, 1992 161.83 161.83 161.83 161.83 -
25 Sep, 1992 160.98 160.98 160.98 160.98 -
24 Sep, 1992 160.14 160.14 160.14 160.14 -
23 Sep, 1992 158.46 158.46 158.46 158.46 -
22 Sep, 1992 156.77 156.77 156.77 156.77 -