Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 149.0 149.0 136.8 143.8 363.14 Thousand
09 Oct, 2023 152.6 154.2 142.0 142.0 371.49 Thousand
06 Oct, 2023 144.0 146.8 140.2 145.0 238.52 Thousand
05 Oct, 2023 144.2 150.2 140.0 140.0 137.36 Thousand
04 Oct, 2023 140.0 143.6 138.8 140.0 538.85 Thousand
03 Oct, 2023 140.19 145.0 138.6 141.8 438.39 Thousand
02 Oct, 2023 147.8 154.2 143.8 144.0 247.09 Thousand
29 Sep, 2023 150.8 152.2 142.4 148.8 711.25 Thousand
28 Sep, 2023 152.2 152.2 143.4 145.6 1.31 Million
27 Sep, 2023 151.4 154.0 144.8 146.4 780.66 Thousand