Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 130.6 130.6 126.0 126.0 287.06 Thousand
23 Oct, 2023 129.14 131.0 127.2 130.6 390.39 Thousand
20 Oct, 2023 135.2 135.2 128.2 129.4 404.94 Thousand
19 Oct, 2023 135.0 135.0 130.4 133.6 112.98 Thousand
18 Oct, 2023 134.45 136.0 131.6 131.8 391.93 Thousand
17 Oct, 2023 129.2 137.2 127.2 136.0 591.71 Thousand
16 Oct, 2023 134.01 136.4 125.2 135.6 595.26 Thousand
13 Oct, 2023 130.0 137.2 130.0 135.0 2.03 Million
12 Oct, 2023 136.4 140.2 135.0 136.0 1.51 Million
11 Oct, 2023 137.8 139.66 131.4 136.4 1.9 Million