Forterra plc (FORT.L)

GBp 187.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 145.0 151.0 145.0 149.8 214.1 Thousand
16 Nov, 2023 150.0 152.4 142.6 146.0 1.01 Million
15 Nov, 2023 150.0 153.0 144.0 150.0 734.34 Thousand
14 Nov, 2023 145.0 148.2 140.8 147.2 392.94 Thousand
13 Nov, 2023 139.7 142.6 135.0 141.6 213.13 Thousand
10 Nov, 2023 139.43 144.0 138.4 139.6 130.81 Thousand
09 Nov, 2023 140.73 144.07 140.6 142.6 152.6 Thousand
08 Nov, 2023 145.0 145.0 138.2 140.2 1.65 Million
07 Nov, 2023 136.6 143.6 136.2 139.0 262.37 Thousand
06 Nov, 2023 140.9 141.0 136.2 139.0 417.35 Thousand