Forterra PLC (FORT)
GBX 182.0
(0.78%)
GBX 182.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 169.8 | 173.8 | 163.6 | 168.8 | 257.49 Thousand |
| 07 May, 2024 | 164.2 | 175.0 | 162.0 | 170.0 | 415.39 Thousand |
| 03 May, 2024 | 167.0 | 168.8 | 165.2 | 168.0 | 1.59 Million |
| 02 May, 2024 | 162.0 | 169.8 | 162.0 | 164.4 | 137.8 Thousand |
| 01 May, 2024 | 162.0 | 173.8 | 162.0 | 163.0 | 156.81 Thousand |
| 30 Apr, 2024 | 170.0 | 171.4 | 162.2 | 164.6 | 515.38 Thousand |
| 29 Apr, 2024 | 169.2 | 169.2 | 161.6 | 169.2 | 807.58 Thousand |
| 26 Apr, 2024 | 160.0 | 163.6 | 156.8 | 162.6 | 260 Thousand |
| 25 Apr, 2024 | 157.0 | 167.0 | 156.4 | 160.0 | 749.31 Thousand |
| 24 Apr, 2024 | 169.4 | 169.4 | 158.4 | 159.6 | 368.39 Thousand |
FOUR
FOXT
FP
FNTL
FNX
FOG