Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 6.45 6.5 6.41 6.5 1793.00
07 Dec, 2022 6.5 6.91 6.5 6.5 200 Thousand
06 Dec, 2022 6.55 6.55 6.4 6.55 10 Thousand
05 Dec, 2022 6.55 6.64 6.4 6.55 224.32 Thousand
02 Dec, 2022 6.55 6.7 6.4 6.55 1.04 Million
01 Dec, 2022 6.55 6.64 6.52 6.55 60 Thousand
30 Nov, 2022 6.45 6.67 6.3 6.55 272.83 Thousand
29 Nov, 2022 6.22 6.45 6.22 6.45 150 Thousand
28 Nov, 2022 6.05 6.3 6.0 6.2 287.35 Thousand
25 Nov, 2022 6.25 6.35 6.05 6.05 293.47 Thousand