Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 8.25 | 8.4 | 8.13 | 8.4 | 50.76 Thousand |
| 09 Jan, 2023 | 8.1 | 8.4 | 8.1 | 8.25 | 194.58 Thousand |
| 06 Jan, 2023 | 8.3 | 8.4 | 7.85 | 7.85 | 283.91 Thousand |
| 05 Jan, 2023 | 8.3 | 8.3 | 8.25 | 8.3 | 105.67 Thousand |
| 04 Jan, 2023 | 8.25 | 8.4 | 8.22 | 8.3 | 86.21 Thousand |
| 03 Jan, 2023 | 8.15 | 8.3 | 8.12 | 8.2 | 292.88 Thousand |
| 30 Dec, 2022 | 8.15 | 8.25 | 8.01 | 8.15 | 215.23 Thousand |
| 29 Dec, 2022 | 8.3 | 8.35 | 8.15 | 8.15 | 417.94 Thousand |
| 28 Dec, 2022 | 8.15 | 8.5 | 8.0 | 8.3 | 901.8 Thousand |
| 23 Dec, 2022 | 7.9 | 8.25 | 7.84 | 8.15 | 535.03 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX