Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 8.25 | 8.25 | 7.81 | 7.9 | 288.36 Thousand |
| 21 Dec, 2022 | 8.12 | 8.34 | 8.12 | 8.3 | 55.2 Thousand |
| 20 Dec, 2022 | 8.15 | 8.3 | 7.84 | 8.05 | 200.85 Thousand |
| 19 Dec, 2022 | 7.8 | 8.5 | 7.8 | 8.3 | 2.14 Million |
| 16 Dec, 2022 | 7.2 | 7.9 | 7.2 | 7.65 | 1.33 Million |
| 15 Dec, 2022 | 6.95 | 7.1 | 6.8 | 7.1 | 1.01 Million |
| 14 Dec, 2022 | 6.78 | 7.09 | 6.78 | 6.95 | 800.43 Thousand |
| 13 Dec, 2022 | 6.7 | 6.8 | 6.44 | 6.7 | 429.26 Thousand |
| 12 Dec, 2022 | 6.6 | 6.8 | 6.55 | 6.7 | 209.72 Thousand |
| 09 Dec, 2022 | 6.55 | 6.6 | 6.55 | 6.55 | 250 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX