Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2015 | 7.5 | 7.75 | 7.45 | 7.5 | 27.06 Thousand |
| 19 Aug, 2015 | 7.5 | 7.7 | 7.4 | 7.5 | 73.08 Thousand |
| 18 Aug, 2015 | 7.5 | 7.75 | 7.5 | 7.5 | 84.05 Thousand |
| 17 Aug, 2015 | 7.38 | 7.5 | 7.38 | 7.5 | 85 Thousand |
| 14 Aug, 2015 | 7.38 | 7.45 | 7.15 | 7.25 | 101.81 Thousand |
| 13 Aug, 2015 | 7.5 | 7.5 | 7.26 | 7.38 | 134.5 Thousand |
| 12 Aug, 2015 | 7.51 | 7.51 | 7.28 | 7.5 | 130 Thousand |
| 11 Aug, 2015 | 7.5 | 7.63 | 7.5 | 7.63 | 218.77 Thousand |
| 10 Aug, 2015 | 7.55 | 7.55 | 7.5 | 7.5 | 50 Thousand |
| 07 Aug, 2015 | 7.44 | 7.63 | 7.44 | 7.63 | 158.28 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX