Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2015 | 7.75 | 7.85 | 7.5 | 7.75 | 158.55 Thousand |
| 21 Jul, 2015 | 7.88 | 7.9 | 7.5 | 7.75 | 111.05 Thousand |
| 20 Jul, 2015 | 7.99 | 7.99 | 7.75 | 7.88 | 217.21 Thousand |
| 17 Jul, 2015 | 8.25 | 8.25 | 8.0 | 8.13 | 249.82 Thousand |
| 16 Jul, 2015 | 8.25 | 8.27 | 8.0 | 8.25 | 269.48 Thousand |
| 15 Jul, 2015 | 8.13 | 8.42 | 7.9 | 8.25 | 585.99 Thousand |
| 14 Jul, 2015 | 8.13 | 8.18 | 8.0 | 8.13 | 182.58 Thousand |
| 13 Jul, 2015 | 8.38 | 8.45 | 8.13 | 8.13 | 102.84 Thousand |
| 10 Jul, 2015 | 8.5 | 8.75 | 8.38 | 8.38 | 213.3 Thousand |
| 09 Jul, 2015 | 8.5 | 8.75 | 8.3 | 8.5 | 32 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX