Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 7.13 7.2 7.13 7.13 12.85 Thousand
17 Sep, 2015 7.13 7.25 6.85 7.13 63.1 Thousand
16 Sep, 2015 6.88 7.28 6.88 7.13 155.04 Thousand
15 Sep, 2015 6.75 6.95 6.65 6.75 82.21 Thousand
14 Sep, 2015 6.83 6.83 6.5 6.75 254.37 Thousand
11 Sep, 2015 7.0 7.12 6.8 7.0 34.82 Thousand
10 Sep, 2015 7.25 7.25 7.0 7.0 166 Thousand
09 Sep, 2015 7.25 7.4 7.25 7.25 56 Thousand
08 Sep, 2015 7.37 7.37 7.1 7.25 103.39 Thousand
07 Sep, 2015 7.25 7.25 7.16 7.25 8651.00