Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 8.1 | 8.2 | 8.0 | 8.1 | 13.21 Thousand |
| 01 Jul, 2020 | 8.1 | 8.1 | 8.04 | 8.1 | 3024.00 |
| 30 Jun, 2020 | 8.1 | 8.1 | 8.04 | 8.1 | 1095.00 |
| 29 Jun, 2020 | 8.1 | 8.1 | 8.0 | 8.1 | 27.94 Thousand |
| 26 Jun, 2020 | 8.1 | 8.1 | 8.0 | 8.1 | 80.94 Thousand |
| 25 Jun, 2020 | 8.3 | 8.3 | 7.8 | 8.15 | 190.75 Thousand |
| 24 Jun, 2020 | 8.45 | 8.5 | 8.3 | 8.4 | 123.46 Thousand |
| 23 Jun, 2020 | 8.55 | 8.55 | 8.3 | 8.45 | 127.52 Thousand |
| 22 Jun, 2020 | 8.63 | 8.8 | 8.4 | 8.55 | 106.2 Thousand |
| 19 Jun, 2020 | 8.63 | 8.8 | 8.45 | 8.63 | 13.85 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX