Falcon Oil & Gas Ltd. (FOG)

GBX 9.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 8.45 8.5 8.4 8.5 22.22 Thousand
16 Jul, 2020 8.45 8.54 8.45 8.45 194.66 Thousand
15 Jul, 2020 8.45 8.51 8.45 8.45 7272.00
14 Jul, 2020 8.33 8.6 8.2 8.45 322.84 Thousand
13 Jul, 2020 8.33 8.44 8.33 8.33 23.83 Thousand
09 Jul, 2020 8.33 8.45 8.15 8.33 35.8 Thousand
08 Jul, 2020 8.33 8.33 8.18 8.33 150 Thousand
07 Jul, 2020 8.3 8.33 8.18 8.33 14.67 Thousand
06 Jul, 2020 8.3 8.5 8.3 8.3 110.13 Thousand
03 Jul, 2020 8.1 8.1 8.0 8.1 139.48 Thousand