Falcon Oil & Gas Ltd. (FOG)
GBX 9.8
(-0.51%)
GBX 9.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 8.85 | 9.3 | 8.85 | 9.18 | 334.9 Thousand |
| 02 Jun, 2020 | 8.22 | 8.6 | 8.22 | 8.45 | 176.28 Thousand |
| 01 Jun, 2020 | 8.05 | 8.25 | 8.0 | 8.18 | 109.66 Thousand |
| 29 May, 2020 | 7.75 | 8.1 | 7.7 | 8.05 | 810.91 Thousand |
| 28 May, 2020 | 7.28 | 7.7 | 7.2 | 7.63 | 278.13 Thousand |
| 27 May, 2020 | 6.9 | 7.5 | 6.8 | 7.28 | 180.19 Thousand |
| 26 May, 2020 | 6.85 | 7.0 | 6.85 | 6.9 | 229.12 Thousand |
| 22 May, 2020 | 6.8 | 7.0 | 6.6 | 6.8 | 266.25 Thousand |
| 21 May, 2020 | 6.6 | 7.0 | 6.53 | 6.85 | 335.83 Thousand |
| 20 May, 2020 | 6.6 | 6.7 | 6.6 | 6.6 | 132.72 Thousand |
FORT
FOUR
FOXT
FMET
FNTL
FNX