Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 11.18 11.8 11.05 11.43 79.35 Thousand
14 Feb, 2022 10.93 10.93 10.38 10.93 44.35 Thousand
11 Feb, 2022 10.93 10.93 10.26 10.93 63.73 Thousand
10 Feb, 2022 10.18 10.83 10.08 10.43 183.79 Thousand
09 Feb, 2022 9.19 9.39 9.07 9.19 15.65 Thousand
08 Feb, 2022 8.94 9.44 8.69 9.19 136.65 Thousand
07 Feb, 2022 8.69 8.69 8.58 8.69 377.72 Thousand
04 Feb, 2022 8.69 8.69 8.55 8.69 5150.00
03 Feb, 2022 8.69 8.79 8.5 8.69 11.9 Thousand
02 Feb, 2022 8.69 8.69 8.49 8.69 45.23 Thousand