Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 12.17 12.17 11.57 12.17 5443.00
15 Mar, 2022 12.17 12.17 11.43 12.17 57.49 Thousand
14 Mar, 2022 12.42 12.67 12.12 12.67 31.33 Thousand
11 Mar, 2022 12.42 12.87 12.09 12.42 88.3 Thousand
10 Mar, 2022 12.42 12.42 11.92 12.42 26.54 Thousand
09 Mar, 2022 12.67 12.87 11.92 12.42 134.24 Thousand
08 Mar, 2022 13.51 13.51 12.52 12.67 95.35 Thousand
07 Mar, 2022 12.12 14.31 12.12 13.91 471.87 Thousand
04 Mar, 2022 11.77 11.92 11.5 11.77 356.93 Thousand
03 Mar, 2022 11.77 12.42 11.54 11.77 104.77 Thousand