Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 11.77 11.92 11.48 11.77 277.54 Thousand
01 Mar, 2022 11.92 12.02 11.77 11.77 57.66 Thousand
28 Feb, 2022 10.69 11.92 10.69 11.67 236.45 Thousand
25 Feb, 2022 10.68 10.69 10.68 10.68 6856.00
24 Feb, 2022 10.76 10.76 10.43 10.68 52.73 Thousand
23 Feb, 2022 11.18 11.18 10.76 11.18 10.9 Thousand
22 Feb, 2022 11.18 11.18 10.88 11.18 11.44 Thousand
21 Feb, 2022 11.43 11.82 11.19 11.43 15.28 Thousand
18 Feb, 2022 11.43 11.92 11.03 11.43 53.94 Thousand
17 Feb, 2022 11.67 12.42 11.53 11.67 373.29 Thousand