Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 6.45 6.95 6.45 6.83 273.19 Thousand
30 Sep, 2022 6.21 6.21 5.96 6.21 125.1 Thousand
29 Sep, 2022 6.71 6.71 6.27 6.71 314.00
27 Sep, 2022 6.71 6.71 6.48 6.71 47.12 Thousand
26 Sep, 2022 6.71 7.08 6.47 6.71 10.48 Thousand
20 Sep, 2022 6.71 6.71 6.47 6.71 17.9 Thousand
16 Sep, 2022 6.71 7.45 6.46 6.71 201.74 Thousand
15 Sep, 2022 6.71 6.71 6.27 6.71 3055.00
14 Sep, 2022 6.71 6.71 6.14 6.71 6551.00
13 Sep, 2022 6.71 6.76 6.71 6.71 76.27 Thousand