Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 6.95 | 7.7 | 6.81 | 7.7 | 366.78 Thousand |
| 17 Oct, 2022 | 7.2 | 7.35 | 6.95 | 6.95 | 884.22 Thousand |
| 14 Oct, 2022 | 7.1 | 7.45 | 7.1 | 7.33 | 398.74 Thousand |
| 13 Oct, 2022 | 7.1 | 7.1 | 7.01 | 7.1 | 13.86 Thousand |
| 12 Oct, 2022 | 7.1 | 7.14 | 7.1 | 7.1 | 13.87 Thousand |
| 11 Oct, 2022 | 7.1 | 7.1 | 6.95 | 7.1 | 1288.00 |
| 10 Oct, 2022 | 7.1 | 7.1 | 6.95 | 7.1 | 7804.00 |
| 07 Oct, 2022 | 7.2 | 7.2 | 6.95 | 7.2 | 14.14 Thousand |
| 06 Oct, 2022 | 7.2 | 7.39 | 7.2 | 7.2 | 60.39 Thousand |
| 04 Oct, 2022 | 6.83 | 7.35 | 6.71 | 7.2 | 464.48 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR