Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 6.21 | 6.21 | 6.02 | 6.21 | 50.84 Thousand |
| 31 Oct, 2022 | 6.46 | 6.46 | 6.21 | 6.21 | 288.24 Thousand |
| 28 Oct, 2022 | 6.58 | 6.61 | 6.46 | 6.56 | 67.17 Thousand |
| 27 Oct, 2022 | 6.58 | 6.63 | 6.46 | 6.58 | 52.67 Thousand |
| 26 Oct, 2022 | 6.95 | 6.95 | 6.46 | 6.83 | 586.55 Thousand |
| 25 Oct, 2022 | 7.25 | 7.25 | 7.0 | 7.2 | 50.27 Thousand |
| 24 Oct, 2022 | 7.33 | 7.33 | 7.25 | 7.33 | 1252.00 |
| 21 Oct, 2022 | 7.33 | 7.4 | 7.25 | 7.33 | 196.86 Thousand |
| 20 Oct, 2022 | 7.58 | 7.58 | 7.2 | 7.58 | 2726.00 |
| 19 Oct, 2022 | 7.63 | 7.63 | 7.46 | 7.58 | 173.7 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR