Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 20.37 20.68 19.48 19.75 122.64 Thousand
26 Sep, 2011 19.37 20.22 18.13 19.87 242.59 Thousand
23 Sep, 2011 20.37 21.06 19.7 20.12 371.11 Thousand
22 Sep, 2011 20.37 21.71 20.22 21.11 189.3 Thousand
21 Sep, 2011 20.86 22.35 20.71 21.24 168.46 Thousand
20 Sep, 2011 20.86 21.86 20.54 20.86 200.08 Thousand
19 Sep, 2011 21.86 22.11 20.37 21.24 161.82 Thousand
16 Sep, 2011 22.85 24.74 22.11 22.35 355.75 Thousand
15 Sep, 2011 20.86 22.53 20.48 21.61 169.99 Thousand
14 Sep, 2011 20.86 22.21 19.62 20.37 229.35 Thousand