Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 16.39 16.39 15.16 16.27 207.81 Thousand
24 Oct, 2011 15.9 16.64 15.72 16.02 182.02 Thousand
21 Oct, 2011 16.64 17.29 16.15 16.89 117.8 Thousand
20 Oct, 2011 17.14 17.14 16.59 17.01 75.75 Thousand
19 Oct, 2011 17.14 17.77 16.24 17.39 138.45 Thousand
18 Oct, 2011 16.89 17.48 16.15 17.26 120.55 Thousand
17 Oct, 2011 18.13 18.73 16.89 16.89 130.71 Thousand
14 Oct, 2011 15.9 19.13 15.43 17.88 399.88 Thousand
13 Oct, 2011 17.39 17.39 15.48 15.9 303.13 Thousand
12 Oct, 2011 18.63 18.84 17.34 17.88 285.82 Thousand