Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 12.42 13.16 11.92 12.67 307.61 Thousand
07 Nov, 2011 13.41 13.76 12.36 12.92 80.15 Thousand
04 Nov, 2011 12.92 13.39 12.42 13.16 138.06 Thousand
03 Nov, 2011 13.41 15.61 13.22 13.54 110.08 Thousand
02 Nov, 2011 13.91 14.31 13.22 13.54 122.44 Thousand
01 Nov, 2011 13.66 15.15 12.67 13.54 134.54 Thousand
31 Oct, 2011 13.91 15.28 13.28 13.79 117.56 Thousand
28 Oct, 2011 15.9 16.15 11.43 14.65 651.21 Thousand
27 Oct, 2011 15.9 16.64 15.65 16.64 298 Thousand
26 Oct, 2011 16.15 16.64 15.12 15.65 217.49 Thousand