Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 20.12 20.52 18.29 20.0 186.56 Thousand
26 Aug, 2011 20.12 20.97 18.9 20.86 257.55 Thousand
25 Aug, 2011 21.86 22.35 19.98 20.49 310.04 Thousand
24 Aug, 2011 21.86 22.48 21.61 22.48 465.54 Thousand
23 Aug, 2011 23.35 23.35 21.48 21.86 227.48 Thousand
22 Aug, 2011 22.85 23.35 22.12 22.85 165.86 Thousand
19 Aug, 2011 20.86 23.85 19.37 23.22 272.82 Thousand
18 Aug, 2011 23.35 25.19 20.86 21.98 323.07 Thousand
17 Aug, 2011 22.35 23.1 21.96 22.23 120.6 Thousand
16 Aug, 2011 22.35 22.8 21.61 22.35 217.62 Thousand