Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 37.5 37.5 37.5 37.5 -
11 May, 2023 37.5 37.5 37.0 37.5 6700.00
10 May, 2023 37.5 37.5 37.5 37.5 -
09 May, 2023 37.5 37.5 37.5 37.5 -
05 May, 2023 37.5 37.5 36.0 37.5 1200.00
04 May, 2023 37.5 37.5 37.5 37.5 -
03 May, 2023 37.5 37.5 37.5 37.5 -
02 May, 2023 37.5 37.5 37.5 37.5 -
28 Apr, 2023 37.5 37.5 37.5 37.5 -
27 Apr, 2023 37.5 40.0 37.5 37.5 3.00