Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 37.5 37.5 37.5 37.5 -
25 May, 2023 37.5 37.5 37.5 37.5 -
24 May, 2023 39.5 39.5 39.5 39.5 -
23 May, 2023 39.5 39.5 39.5 39.5 -
22 May, 2023 37.5 39.0 37.5 37.5 100.00
19 May, 2023 37.5 37.5 37.5 37.5 -
18 May, 2023 37.5 37.5 37.5 37.5 -
17 May, 2023 37.5 37.5 35.0 37.5 100.00
16 May, 2023 37.5 37.5 37.5 37.5 -
15 May, 2023 37.5 37.5 37.5 37.5 -