Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 36.5 36.5 35.0 36.5 5000.00
09 Jun, 2023 36.5 37.0 32.0 35.0 20 Thousand
08 Jun, 2023 36.5 36.5 36.5 36.5 -
07 Jun, 2023 36.5 36.5 36.5 36.5 -
06 Jun, 2023 36.5 36.5 36.5 36.5 -
05 Jun, 2023 36.5 36.5 35.0 36.5 1000.00
02 Jun, 2023 37.5 37.5 37.5 37.5 -
01 Jun, 2023 37.5 37.5 37.5 37.5 -
31 May, 2023 37.5 37.5 37.5 37.5 -
30 May, 2023 37.5 37.5 37.5 37.5 -