Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 36.5 36.5 36.5 36.5 -
23 Jun, 2023 36.5 36.5 36.5 36.5 -
22 Jun, 2023 36.5 36.5 36.5 36.5 -
21 Jun, 2023 36.5 36.5 36.5 36.5 -
20 Jun, 2023 35.0 35.0 35.0 35.0 1500.00
19 Jun, 2023 36.5 38.0 36.5 36.5 2.00
16 Jun, 2023 36.5 36.5 35.0 36.5 264.00
15 Jun, 2023 36.5 36.5 36.5 36.5 -
14 Jun, 2023 36.5 36.5 36.5 36.5 -
13 Jun, 2023 36.5 36.5 36.5 36.5 -