Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 34.5 34.5 34.5 34.5 -
21 Jul, 2023 34.5 34.5 32.5 34.5 504.00
20 Jul, 2023 34.5 37.0 34.5 34.5 500.00
19 Jul, 2023 34.5 34.5 34.5 34.5 -
18 Jul, 2023 34.5 34.5 34.5 34.5 -
17 Jul, 2023 34.5 34.5 34.5 34.5 -
14 Jul, 2023 34.5 34.5 34.5 34.5 -
13 Jul, 2023 34.5 34.5 34.5 34.5 -
12 Jul, 2023 34.5 34.5 34.5 34.5 -
11 Jul, 2023 33.5 33.5 33.5 33.5 -