Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 36.5 | 37.0 | 36.5 | 36.5 | 6510.00 |
| 18 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 17 Aug, 2023 | 34.5 | 34.5 | 32.0 | 34.5 | 2.00 |
| 16 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 15 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 14 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 11 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 10 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 09 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 08 Aug, 2023 | 34.5 | 34.5 | 32.0 | 34.5 | 1500.00 |
FLO
FLTR
FME
FIPP
FJV
FKE