Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 38.5 40.0 38.5 38.5 45.00
18 Sep, 2023 38.0 38.5 38.0 38.5 2000.00
15 Sep, 2023 36.5 36.5 36.5 36.5 -
14 Sep, 2023 36.5 36.5 36.5 36.5 -
13 Sep, 2023 36.5 36.5 36.5 36.5 -
12 Sep, 2023 36.5 36.5 36.5 36.5 -
11 Sep, 2023 36.5 36.5 36.5 36.5 -
08 Sep, 2023 36.5 36.5 36.5 36.5 -
07 Sep, 2023 36.5 38.0 36.5 36.5 6.00
06 Sep, 2023 36.5 36.5 36.5 36.5 -