Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 40.5 40.5 40.5 40.5 -
02 Oct, 2023 40.5 40.5 40.5 40.5 -
29 Sep, 2023 40.5 40.5 40.5 40.5 -
28 Sep, 2023 40.5 40.5 40.5 40.5 -
27 Sep, 2023 40.5 40.5 40.5 40.5 -
26 Sep, 2023 40.5 40.5 40.5 40.5 -
25 Sep, 2023 40.5 40.5 40.5 40.5 -
22 Sep, 2023 40.5 40.5 40.5 40.5 -
21 Sep, 2023 39.5 42.0 39.0 40.5 15.23 Thousand
20 Sep, 2023 38.5 42.0 37.9 39.5 13.5 Thousand