Fletcher King Plc (FLK)
GBX 31.5
(0.0%)
GBX 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 04 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 03 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 02 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 01 Aug, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 31 Jul, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 28 Jul, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 27 Jul, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 26 Jul, 2023 | 34.5 | 34.5 | 32.5 | 34.5 | 2000.00 |
| 25 Jul, 2023 | 34.5 | 34.5 | 34.5 | 34.5 | - |
FLO
FLTR
FME
FIPP
FJV
FKE