Fletcher King Plc (FLK)

GBX 31.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 37.5 37.5 37.5 37.5 -
11 Apr, 2023 37.5 37.5 37.5 37.5 -
06 Apr, 2023 37.5 37.5 37.5 37.5 -
05 Apr, 2023 37.5 37.5 37.5 37.5 -
04 Apr, 2023 37.5 37.5 37.5 37.5 -
03 Apr, 2023 37.5 37.5 37.5 37.5 -
31 Mar, 2023 37.5 37.5 37.0 37.5 5000.00
30 Mar, 2023 37.5 37.5 37.5 37.5 -
29 Mar, 2023 37.5 37.5 37.5 37.5 -
28 Mar, 2023 37.5 37.6 37.5 37.5 5000.00